Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Sunday, April 26, 2015   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart NC 15    
 SOYBEANS Chart NC 15    
 CN NITE TRADE Chart April    
 SB NITE TRADE Chart April    
Price as of 04/26/15 12:11PM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 368'6 368'6 364'0 364'2 -6'2 364'4s 04/24 Chart for C5K Options for C5K
Jul 15 374'6 374'6 368'4 369'2 -7'0 369'6s 04/24 Chart for C5N Options for C5N
Sep 15 376'6 376'6 376'6 376'6 -6'6 377'4s 04/24 Chart for C5U Options for C5U
Dec 15 389'6 389'6 387'0 387'0 -6'2 388'2s 04/24 Chart for C5Z Options for C5Z
Mar 16 405'2 -6'0 399'2s 04/24 Chart for C6H Options for C6H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 969'0 974'0 967'4 968'0 -8'4 969'6s 04/24 Chart for S5K Options for S5K
Jul 15 976'4 976'4 968'0 969'0 -9'2 970'6s 04/24 Chart for S5N Options for S5N
Aug 15 971'4 -9'4 966'6s 04/24 Chart for S5Q Options for S5Q
Sep 15 959'0 -9'2 956'2s 04/24 Chart for S5U Options for S5U
Nov 15 961'0 -9'0 952'4s 04/24 Chart for S5X Options for S5X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 488'6 488'6 485'4 485'4 -11'6 486'0s 04/24 Chart for W5K Options for W5K
Jul 15 491'6 491'6 491'6 491'6 -12'6 488'4s 04/24 Chart for W5N Options for W5N
Sep 15 527'6 -12'4 498'0s 04/24 Chart for W5U Options for W5U
Dec 15 518'4 -12'2 515'0s 04/24 Chart for W5Z Options for W5Z
Mar 16 528'0 -11'6 530'0s 04/24 Chart for W6H Options for W6H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 371'0 371'2 363'6 364'4 -6'2 364'4s 04/24 Chart for @C5K Options for @C5K
Jul 15 377'0 377'2 369'4 369'6 -7'0 369'6s 04/24 Chart for @C5N Options for @C5N
Sep 15 384'2 384'6 377'0 377'4 -6'6 377'4s 04/24 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 978'0 981'0 966'6 969'0 -8'4 969'6s 04/24 Chart for @S5K Options for @S5K
Jul 15 980'0 983'0 968'4 970'0 -9'2 970'6s 04/24 Chart for @S5N Options for @S5N
Aug 15 977'2 979'4 965'2 966'0 -9'4 966'6s 04/24 Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'2 499'4 485'0 486'4 -11'6 486'0s 04/24 Chart for @W5K Options for @W5K
Jul 15 501'4 502'6 487'4 488'6 -12'6 488'4s 04/24 Chart for @W5N Options for @W5N
Sep 15 510'4 511'0 497'2 498'2 -12'4 498'0s 04/24 Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 44% Dew Pt: 36oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:25 Sunset: 8:19
As reported at LE MARS, IA at 11:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 67°F
Low: 37°F
Precip: 0%
High: 71°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update
Senators Back RFS' Original Intent
Farmers Can Lead on Climate
Alfalfa Outlook -- 2
View From the Cab
Herbicide Mixes Key to Control
Dr. Dan Talks Agronomy

Headline News
Senate to Debate Iran Bill 04/26 11:31
Japan Prime Minister Starts US Visit 04/26 11:38
Global Response to Nepal Quake Gears Up04/26 11:27
Putin Accuses US of Supporting Rebels 04/26 11:34
Saudi-Led Airstrikes Hit Yemen Rebels 04/26 11:37
Baltimore Protests Turn Violent 04/26 11:30
Syrian Air Raids Kill 34 in NW Town 04/26 11:33
Stocks Rise on Tech Earnings 04/24 15:40

Board Members

Bill Langel                     President
Chuck Groepper           Vice President
Gregg Roepke               Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Dan Mockler                  Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Sun
4/26
Mon
4/27
Tue
4/28
Wed
4/29
Thu
4/30
Weather
Condition
Clear Clear Clear Clear Clear
Weather Clear Clear Clear Clear Clear
Temp
L/H (°F)
37/67 36/71 39/70 48/75 51/79
Feels
Like

L/H (°F)
44/67 36/71 39/70 48/75 51/79
Dew Point
(°F)
33 31 35 39 43
Humidity
(%)
33 33 38 39 37
Wind
Speed

(mph)
8 6 8 5 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.22 0.21 0.18 0.22 0.3
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN