Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Monday, September 1, 2014   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Sept    
  Chart NC    
  Chart Jan 15    
 SOYBEANS Chart NC 14    
  Chart Jan 15    
 CN NITE TRADE Chart NC 14    
 SB NITE TRADE Chart NC 14    
Price as of 09/01/14 06:11AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'6 360'6 356'0 358'6 -2'6 359'0s 08/29 Chart for C4U Options for C4U
Dec 14 367'6 367'6 363'0 364'6 -4'4 364'6s 08/29 Chart for C4Z Options for C4Z
Mar 15 380'4 380'4 376'4 376'4 -4'4 377'6s 08/29 Chart for C5H Options for C5H
May 15 390'0 -4'4 386'0s 08/29 Chart for C5K Options for C5K
Jul 15 390'4 -4'2 392'6s 08/29 Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1086'0 15'6 1089'4s 08/29 Chart for S4U Options for S4U
Nov 14 1031'0 1031'0 1021'0 1021'4 -4'4 1024'2s 08/29 Chart for S4X Options for S4X
Jan 15 1039'0 1039'0 1031'0 1031'2 -4'0 1032'4s 08/29 Chart for S5F Options for S5F
Mar 15 1044'4 -3'2 1040'4s 08/29 Chart for S5H Options for S5H
May 15 1045'4 -4'0 1046'2s 08/29 Chart for S5K Options for S5K
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 551'0 551'0 551'0 551'0 -6'2 550'2s 08/29 Chart for W4U Options for W4U
Dec 14 563'0 563'0 562'0 562'0 -8'2 563'4s 08/29 Chart for W4Z Options for W4Z
Mar 15 582'0 582'0 582'0 582'0 -8'6 582'4s 08/29 Chart for W5H Options for W5H
May 15 588'4 -8'4 592'2s 08/29 Chart for W5K Options for W5K
Jul 15 624'4 -6'0 599'2s 08/29 Chart for W5N Options for W5N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 356'0 360'2 -2'6 359'0s 08/31 Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 362'4 366'0 -4'4 364'6s 04:41A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 375'4 379'0 -4'4 377'6s 08/31 Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1095'6 1070'2 1090'0 15'6 1089'4s 08/31 Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1021'0 1024'4 -4'4 1024'2s 05:53A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1029'0 1032'4 -4'0 1032'4s 05:55A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'2 546'0 549'2 -6'2 550'2s 08/31 Chart for @W4U Options for @W4U
Dec 14 570'0 578'6 561'2 563'0 -8'2 563'4s 05:17A Chart for @W4Z Options for @W4Z
Mar 15 589'0 597'4 580'4 582'4 -8'6 582'4s 08/31 Chart for @W5H Options for @W5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 7:59
As reported at LE MARS, IA at 5:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 59°F
Precip: 30%
High: 79°F
Low: 56°F
Precip: 20%
High: 83°F
Low: 64°F
Precip: 0%
High: 77°F
Low: 67°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 30%
View complete Local Weather


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab

Headline News
House, Senate Flag Islamic State Risk 08/31 11:41
Putin to Ukraine:Begin Immediate Talks 08/31 11:50
Militia Claims Capture of US Embassy 08/31 11:55
Philippine Troops Escape Syrian Rebels 08/31 11:44
Al-Qaida Group Releases Lebanese Troops08/31 11:49
Campaign Cash Buying Tons of Ads 08/31 11:54
Australia to Fly Weapons to Iraq 08/31 11:43
S&P Sees 4th Record High in Five Days 08/29 16:13

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


2013 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Mon
9/1
Tue
9/2
Wed
9/3
Thu
9/4
Fri
9/5
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
59/76 56/79 64/83 67/77 58/73
Feels
Like

L/H (°F)
59/76 56/79 64/90 67/78 58/73
Dew Point
(°F)
60 59 68 66 56
Humidity
(%)
72 65 81 71 64
Wind
Speed

(mph)
6 6 12 7 6
Precip
(%)
30 20 - - 30
Precip
Amt
(in.)
Rain
0.15
Rain
0.02
None None Rain
0.32
Evap
(in./day)
0.11 0.13 0.12 0.13 0.12
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN