Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Wednesday, November 26, 2014   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart NC    
  Chart Jan 15    
 SOYBEANS Chart Nov 14    
  Chart Jan 15    
 CN NITE TRADE Chart NC 14    
 SB NITE TRADE Chart Nov 14    
Price as of 11/26/14 03:43AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 370'4 375'0 368'6 374'4 6'6 374'2s 11/25 Chart for C4Z Options for C4Z
Mar 15 383'0 388'0 381'2 387'2 7'0 387'2s 11/25 Chart for C5H Options for C5H
May 15 393'0 396'4 392'6 395'0 6'4 395'6s 11/25 Chart for C5K Options for C5K
Jul 15 401'4 402'6 401'4 402'6 6'6 403'0s 11/25 Chart for C5N Options for C5N
Sep 15 417'4 6'2 408'6s 11/25 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1048'0 1052'0 1046'0 1049'0 17'2 1051'0s 11/25 Chart for S5F Options for S5F
Mar 15 1051'0 1056'0 1051'0 1056'0 16'4 1056'2s 11/25 Chart for S5H Options for S5H
May 15 1060'0 1060'0 1060'0 1060'0 15'4 1061'2s 11/25 Chart for S5K Options for S5K
Jul 15 1056'0 15'6 1065'2s 11/25 Chart for S5N Options for S5N
Aug 15 1051'0 15'2 1064'0s 11/25 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 549'2 549'2 549'2 549'2 9'2 551'4s 11/25 Chart for W4Z Options for W4Z
Mar 15 549'0 8'2 557'6s 11/25 Chart for W5H Options for W5H
May 15 557'4 7'6 564'6s 11/25 Chart for W5K Options for W5K
Jul 15 563'0 7'2 570'0s 11/25 Chart for W5N Options for W5N
Sep 15 570'0 6'4 577'6s 11/25 Chart for W5U Options for W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 375'6 373'6 374'6 0'4 374'2 03:32A Chart for @C4Z Options for @C4Z
Mar 15 387'0 388'6 386'4 387'6 0'4 387'2 03:32A Chart for @C5H Options for @C5H
May 15 395'6 397'2 395'0 396'4 0'6 395'6 03:32A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1051'0 1045'2 1046'4 -4'4 1051'0 03:32A Chart for @S5F Options for @S5F
Mar 15 1054'4 1056'2 1050'2 1052'0 -4'2 1056'2 03:32A Chart for @S5H Options for @S5H
May 15 1058'4 1061'4 1055'6 1056'6 -4'4 1061'2 03:32A Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 551'2 554'6 550'6 552'4 1'0 551'4 03:31A Chart for @W4Z Options for @W4Z
Mar 15 558'4 561'4 557'6 559'2 1'4 557'6 03:32A Chart for @W5H Options for @W5H
May 15 564'6 567'4 564'6 565'2 0'4 564'6 03:32A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 100% Dew Pt: 34oF
Barom: 29.85 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:30 Sunset: 4:54
As reported at LE MARS, IA at 3:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 13°F
Precip: 80%
High: 23°F
Low: 2°F
Precip: 0%
High: 45°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 27°F
Low: 22°F
Precip: 0%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update

Headline News
Obama Heads to Chicago to Pitch Plan 11/25 06:35
Chaos Returns to Ferguson Streets 11/25 06:42
Hagel Resignation Comes at Tough Time 11/25 06:31
Iran Leader: West Will Not Defeat Us 11/25 06:38
Female Bombers Kill 30 in Nigeria 11/25 06:41
VA Fires Phoenix Hospital Director 11/25 06:34
NKorea Protests UN Rights Resolution 11/25 06:37
Stocks Dip as Energy Sector Lower 11/25 16:06

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Wed
11/26
Thu
11/27
Fri
11/28
Sat
11/29
Sun
11/30
Weather
Condition
Snow Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Weather Snow Mostly Cloudy Mostly Cloudy Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
13/34 2/23 21/45 25/45 22/27
Feels
Like

L/H (°F)
3/30 -1/13 9/41 14/41 10/17
Dew Point
(°F)
18 5 23 27 17
Humidity
(%)
75 59 74 71 63
Wind
Speed

(mph)
15 7 8 8 10
Precip
(%)
80 - - - -
Precip
Amt
(in.)
S: 1/4-1
L: 0.06
None None None None
Evap
(in./day)
0.03 0.03 0.05 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN