Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Wednesday, July 1, 2015   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 
 
Welcome

Check out our Cash Bid page for details on our Double Bonus Premium program.



Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart NC 15    
 SOYBEANS Chart NC 15    
 CN NITE TRADE Chart NC 15    
 SB NITE TRADE Chart NC 15    
Price as of 07/01/15 06:54AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'0 -3'0 414'0 06:42A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 419'6 421'0 -1'0 422'0 06:42A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 429'0 430'2 -1'2 431'4 06:42A Chart for @C5Z Options for @C5Z
Mar 16 438'0 445'2 438'0 439'2 -1'4 440'6 06:42A Chart for @C6H Options for @C6H
May 16 443'0 449'6 443'0 444'0 -2'2 446'2 06:42A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1053'0 -3'2 1056'2 06:43A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1039'6 1047'4 -2'0 1049'4 06:43A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1031'2 1038'4 -3'0 1041'4 06:42A Chart for @S5U Options for @S5U
Nov 15 1034'6 1040'0 1026'4 1033'0 -4'2 1037'2 06:42A Chart for @S5X Options for @S5X
Jan 16 1039'6 1044'2 1031'6 1038'0 -4'2 1042'2 06:42A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 603'4 608'0 -6'6 614'6 06:42A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 602'4 604'2 -11'4 615'6 06:43A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 609'2 610'2 -11'6 622'0 06:43A Chart for @W5Z Options for @W5Z
Mar 16 628'0 628'0 616'4 616'6 -11'2 628'0 06:42A Chart for @W6H Options for @W6H
May 16 631'0 631'0 620'0 620'0 -11'2 631'2 06:42A Chart for @W6K Options for @W6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 417'0 410'0 411'0 -3'0 414'0 06:42A Chart for @C5N Options for @C5N
Sep 15 420'0 426'4 419'6 421'0 -1'0 422'0 06:42A Chart for @C5U Options for @C5U
Dec 15 429'2 436'0 429'0 430'2 -1'2 431'4 06:42A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1060'2 1045'0 1053'0 -3'2 1056'2 06:43A Chart for @S5N Options for @S5N
Aug 15 1047'0 1054'6 1039'6 1047'4 -2'0 1049'4 06:43A Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1045'4 1031'2 1038'4 -3'0 1041'4 06:42A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 611'4 615'6 603'4 608'0 -6'6 614'6 06:42A Chart for @W5N Options for @W5N
Sep 15 614'4 615'0 602'4 604'2 -11'4 615'6 06:43A Chart for @W5U Options for @W5U
Dec 15 621'0 621'4 609'2 610'2 -11'6 622'0 06:43A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 29.89 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:50 Sunset: 9:07
As reported at LE MARS, IA at 6:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 66°F
Precip: 62%
High: 69°F
Low: 61°F
Precip: 50%
High: 76°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 64°F
Precip: 0%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

Headline News
Obama: Change Health Conversation 07/01 06:09
Militants Kill 30 at Egypt Checkpoints 07/01 06:16
US, Cuba Agree to Open Embassies 07/01 06:05
Kurdish Fighters Regain Syria Town 07/01 06:12
Probate Judges Defy High Court Ruling 07/01 06:15
Long Lines Form at Greek Banks 07/01 06:08
Another Black SC Church Burns 07/01 06:11
Stocks Edge Higher on Greek Debt Talks 06/30 16:39

Board Members

Bill Langel                     President
Chuck Groepper           Vice President
Gregg Roepke               Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Dan Mockler                  Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Wed
7/1
Thu
7/2
Fri
7/3
Sat
7/4
Sun
7/5
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Clear
Temp
L/H (°F)
66/75 61/69 55/76 58/81 64/85
Feels
Like

L/H (°F)
66/76 61/69 55/76 58/82 64/87
Dew Point
(°F)
64 58 57 58 64
Humidity
(%)
80 78 64 57 63
Wind
Speed

(mph)
9 6 4 7 11
Precip
(%)
62 50 - - -
Precip
Amt
(in.)
Rain
0.36
Rain
0.53
None None None
Evap
(in./day)
0.12 0.1 0.12 0.17 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN