Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Wednesday, October 22, 2014   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Oct 14    
  Chart NC    
  Chart Jan 15    
 SOYBEANS Chart NC 14    
  Chart Jan 15    
 CN NITE TRADE Chart Oct 14    
 SB NITE TRADE Chart NC 14    
Price as of 10/22/14 08:46AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'0 360'0 359'0 360'0 4'0 356'0 08:34A Chart for C4Z Options for C4Z
Mar 15 372'6 372'6 372'6 372'6 3'2 369'4 08:30A Chart for C5H Options for C5H
May 15 377'2 378'4 377'2 378'4 8'0 378'4s 10/21 Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 7'4 385'4s 10/21 Chart for C5N Options for C5N
Sep 15 382'0 7'2 392'6s 10/21 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 978'4 978'4 978'0 978'0 13'6 964'2 08:30A Chart for S4X Options for S4X
Jan 15 986'0 987'0 986'0 986'0 14'2 971'6 08:34A Chart for S5F Options for S5F
Mar 15 968'6 979'0 967'0 979'0 18'6 979'0s 10/21 Chart for S5H Options for S5H
May 15 1000'0 1000'0 1000'0 1000'0 13'0 987'0 08:30A Chart for S5K Options for S5K
Jul 15 982'0 16'6 992'6s 10/21 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 517'2 520'0 5'6 519'2s 10/21 Chart for W4Z Options for W4Z
Mar 15 533'0 533'0 533'0 533'0 6'6 533'0s 10/21 Chart for W5H Options for W5H
May 15 521'2 8'0 540'4s 10/21 Chart for W5K Options for W5K
Jul 15 543'2 8'2 547'2s 10/21 Chart for W5N Options for W5N
Sep 15 556'6 7'6 556'6s 10/21 Chart for W5U Options for W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 355'4 361'0 353'4 359'4 3'4 356'0 08:35A Chart for @C4Z Options for @C4Z
Mar 15 369'2 374'4 367'0 373'0 3'4 369'4 08:35A Chart for @C5H Options for @C5H
May 15 378'4 383'2 376'0 382'0 3'4 378'4 08:35A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 961'2 982'4 960'6 979'0 14'6 964'2 08:35A Chart for @S4X Options for @S4X
Jan 15 968'0 990'0 968'0 986'0 14'2 971'6 08:34A Chart for @S5F Options for @S5F
Mar 15 976'0 996'6 975'4 993'0 14'0 979'0 08:35A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 521'0 523'2 516'4 522'0 2'6 519'2 08:35A Chart for @W4Z Options for @W4Z
Mar 15 533'4 537'2 530'0 536'2 3'2 533'0 08:35A Chart for @W5H Options for @W5H
May 15 541'4 544'4 537'4 543'6 3'2 540'4 08:35A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:46 Sunset: 6:31
As reported at LE MARS, IA at 8:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 46°F
Precip: 20%
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 52°F
Precip: 0%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon

Headline News
Social Security Update on Wednesday 10/22 06:30
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Kerry:Congress to be Part of Iran Deal 10/22 06:16
Syria: Destroyed Jets Seized by IS 10/22 06:08
Iraqi Schools Reopen, Late 10/22 06:22
US Gov't Stocks Up for Green Cards 10/22 06:28
Exiles Pray for End of Ebola Outbreak 10/22 06:18
Asia Stocks Gain on US Rally 10/22 07:40

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Wed
10/22
Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Weather
Condition
Thunder Storms Rain Clear Clear Partly Cloudy
Weather Thunder Storms Rain Clear Clear Partly Cloudy
Temp
L/H (°F)
51/72 46/69 46/71 48/72 52/75
Feels
Like

L/H (°F)
51/72 46/69 43/71 47/72 52/75
Dew Point
(°F)
50 47 49 45 51
Humidity
(%)
65 59 61 49 64
Wind
Speed

(mph)
15 5 6 4 11
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.57
Rain
0.04
None None None
Evap
(in./day)
0.15 0.09 0.1 0.1 0.14
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN