Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Tuesday, September 16, 2014   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Sept    
  Chart NC    
  Chart Jan 15    
 SOYBEANS Chart NC 14    
  Chart Jan 15    
 CN NITE TRADE Chart Sept    
 SB NITE TRADE Chart Sept    
Price as of 09/16/14 10:24AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 346'4 346'4 339'2 340'2 -2'6 343'0 10:08A Chart for C4Z Options for C4Z
Mar 15 353'0 353'0 353'0 353'0 -2'0 355'0 09:03A Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 -2'0 363'4 09:00A Chart for C5K Options for C5K
Jul 15 369'0 369'0 367'4 368'0 -2'4 370'4 09:55A Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 09/15 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'0 994'4 978'4 980'6 -8'6 989'4 10:11A Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 09/15 Chart for S5F Options for S5F
Mar 15 997'6 997'6 997'4 997'4 -6'6 1004'2 10:05A Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 09/15 Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 09/15 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 503'2 503'2 501'0 501'0 0'2 500'6 08:36A Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 09/15 Chart for W5H Options for W5H
May 15 588'4 -1'4 529'2s 09/15 Chart for W5K Options for W5K
Jul 15 546'4 -0'6 538'2s 09/15 Chart for W5N Options for W5N
Sep 15 549'2 -0'6 549'2s 09/15 Chart for W5U Options for W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 350'4 338'6 340'2 -2'6 343'0 10:13A Chart for @C4Z Options for @C4Z
Mar 15 354'4 362'2 350'4 352'0 -3'0 355'0 10:13A Chart for @C5H Options for @C5H
May 15 362'4 370'0 359'0 360'2 -3'2 363'4 10:13A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 989'2 999'6 976'6 979'0 -10'4 989'4 10:13A Chart for @S4X Options for @S4X
Jan 15 996'4 1007'6 985'2 987'4 -10'0 997'4 10:13A Chart for @S5F Options for @S5F
Mar 15 1003'4 1015'0 992'6 995'4 -8'6 1004'2 10:13A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 499'0 508'4 491'0 495'2 -5'4 500'6 10:13A Chart for @W4Z Options for @W4Z
Mar 15 517'4 524'4 507'6 512'6 -5'4 518'2 10:13A Chart for @W5H Options for @W5H
May 15 529'2 535'2 519'6 523'2 -6'0 529'2 10:13A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 7:33
As reported at LE MARS, IA at 10:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 36°F
Precip: 0%
High: 74°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 22%
High: 83°F
Low: 62°F
Precip: 20%
High: 75°F
Low: 61°F
Precip: 60%
View complete Local Weather


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Insure Your Revenue Guarantee
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Farming on the Mother Road - 8

Headline News
Congress Scrutinizes Obama Strategy 09/16 06:09
Ukraine Gov't Ratifies EU Pact 09/16 06:22
Syrian Aircraft Crashes in IS-Held City09/16 06:27
Afghan Bomber Kills 3 Foreign Troops 09/16 06:10
DOJ Trying to Stop Western Recruits 09/16 06:23
Assad Role in War Crimes Emphasized 09/16 06:28
Time Running Out to Stop Ebola 09/16 06:11
Stocks Higher Ahead of Fed Meeting 09/16 09:53

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


2013 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Tue
9/16
Wed
9/17
Thu
9/18
Fri
9/19
Sat
9/20
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Rain Thunder Storms Thunder Storms
Temp
L/H (°F)
36/66 51/74 56/72 62/83 61/75
Feels
Like

L/H (°F)
50/66 51/74 56/72 62/87 61/75
Dew Point
(°F)
47 54 57 64 64
Humidity
(%)
62 70 76 74 75
Wind
Speed

(mph)
7 4 10 13 7
Precip
(%)
- - 22 20 60
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.03
Rain
0.76
Evap
(in./day)
0.1 0.09 0.1 0.14 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN