Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Monday, April 21, 2014   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart NC    
 SOYBEANS Chart NC 14    
 CN NITE TRADE Chart Apr    
 SB NITE TRADE Chart Apr    
Price as of 04/21/14 09:43AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 490'6 491'2 489'0 489'4 -5'2 494'6 09:30A Chart for C4K Options for C4K
Jul 14 496'2 497'4 495'0 495'4 -5'0 500'4 09:27A Chart for C4N Options for C4N
Sep 14 492'6 492'6 492'6 492'6 -5'4 498'2 09:03A Chart for C4U Options for C4U
Dec 14 492'0 492'0 492'0 492'0 -4'6 496'6 08:30A Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1507'0 1507'0 1491'0 1491'0 -23'0 1514'0 09:26A Chart for S4K Options for S4K
Jul 14 1494'0 1494'0 1483'0 1488'0 -14'2 1502'2 08:42A Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1292'0 1292'0 1292'0 1292'0 -6'2 1298'2 08:31A Chart for S4U Options for S4U
Nov 14 1231'0 1231'0 1220'0 1231'0 -8'2 1239'2 09:03A Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U Options for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z Options for W4Z
Mar 15 714'0 4'4 733'4s 04/17 Chart for W5H Options for W5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 489'0 489'6 -5'0 494'6 09:32A Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 494'4 495'0 -5'4 500'4 09:32A Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 492'0 492'4 -5'6 498'2 09:32A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1490'6 1493'0 -21'0 1514'0 09:32A Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1480'0 1481'6 -20'4 1502'2 09:32A Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1404'6 1404'6 -15'6 1420'4 09:32A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 669'4 670'4 -20'6 691'2 09:32A Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 677'0 678'2 -20'6 699'0 09:32A Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 686'4 687'6 -20'4 708'2 09:32A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 59% Dew Pt: 45oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:33 Sunset: 8:13
As reported at LE MARS, IA at 9:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 50°F
Precip: 0%
High: 69°F
Low: 37°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 79%
High: 67°F
Low: 52°F
Precip: 80%
High: 64°F
Low: 42°F
Precip: 20%
View complete Local Weather


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Klinefelter: By the Numbers
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure

Headline News
Lawmakers: Stricter Russia Sanctions 04/21 06:19
Biden Headed to Ukraine Amid Tensions 04/21 06:04
Boston Marathon Under Tight Security 04/21 06:09
SKorea Pres: Ferry Actions 'Murderous' 04/21 06:14
Syria to Hold Pres. Election on June 3 04/21 06:06
Sub Search for Plane 2/3 Complete 04/21 06:11
GOP Committee Has $31M to Hold House 04/21 06:15
Stocks Edge Higher to Start Week 04/21 09:31

Board Members

Wayne Rieckman           President
Bill Langel                    Vice President
Brett McNaughton         Director
Chuck Groepper            Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


2013 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Rain
Weather Clear Clear Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
50/72 37/69 46/73 52/67 42/64
Feels
Like

L/H (°F)
50/72 37/69 39/73 52/67 35/64
Dew Point
(°F)
41 35 44 42 34
Humidity
(%)
36 38 46 35 43
Wind
Speed

(mph)
17 8 22 17 15
Precip
(%)
- - 79 80 20
Precip
Amt
(in.)
None None Rain
0.41
Rain
0.21
Rain
0.02
Evap
(in./day)
0.28 0.17 0.25 0.23 0.19
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN