Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Saturday, January 31, 2015   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Jan    
  Chart NC 15    
 SOYBEANS Chart Jan    
  Chart NC 15    
 CN NITE TRADE Chart Jan 15    
 SB NITE TRADE Chart Jan 15    
Price as of 01/31/15 01:01AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'2 371'2 366'0 370'0 -1'4 370'0s 01/30 Chart for C5H Options for C5H
May 15 379'2 379'2 374'4 378'0 -1'4 378'4s 01/30 Chart for C5K Options for C5K
Jul 15 386'0 -1'6 386'0s 01/30 Chart for C5N Options for C5N
Sep 15 406'6 -1'4 393'0s 01/30 Chart for C5U Options for C5U
Dec 15 400'4 401'0 400'4 401'0 -2'0 400'6s 01/30 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'4 968'4 957'2 960'4 -7'2 961'0s 01/30 Chart for S5H Options for S5H
May 15 973'0 973'0 967'0 967'0 -7'0 967'6s 01/30 Chart for S5K Options for S5K
Jul 15 973'2 973'4 970'4 972'0 -7'0 972'6s 01/30 Chart for S5N Options for S5N
Aug 15 1052'0 -6'6 972'0s 01/30 Chart for S5Q Options for S5Q
Sep 15 975'0 -6'2 956'6s 01/30 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 502'0 502'0 502'0 502'0 -5'0 502'6s 01/30 Chart for W5H Options for W5H
May 15 506'6 507'0 506'0 507'0 -5'6 506'6s 01/30 Chart for W5K Options for W5K
Jul 15 510'4 510'4 508'4 508'4 -5'4 511'4s 01/30 Chart for W5N Options for W5N
Sep 15 641'6 -5'4 519'6s 01/30 Chart for W5U Options for W5U
Dec 15 630'0 -5'4 532'2s 01/30 Chart for W5Z Options for W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01/30 Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01/30 Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01/30 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01/30 Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01/30 Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01/30 Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 508'0 511'6 497'0 503'0 -5'0 502'6s 01/30 Chart for @W5H Options for @W5H
May 15 512'4 515'6 501'6 507'2 -5'6 506'6s 01/30 Chart for @W5K Options for @W5K
Jul 15 517'0 520'6 507'0 512'0 -5'4 511'4s 01/30 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 86% Dew Pt: 27oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 5:36
As reported at LE MARS, IA at 12:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 35°F
Low: 28°F
Precip: 70%
High: 28°F
Low: 3°F
Precip: 80%
High: 26°F
Low: 2°F
Precip: 65%
High: 36°F
Low: 20°F
Precip: 42%
High: 27°F
Low: 15°F
Precip: 0%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2

Headline News
All Sides Seek More Spending 01/30 06:21
Kurdish Military Commander Killed 01/30 06:30
Obama Proposes 'Precision Medicine' 01/30 06:17
House Dems to Explain Vison Better 01/30 06:26
Blast Wrecks Mexico Children's Hospital01/30 06:29
Syrian Rebels Blast Army Post Tunnel 01/30 06:20
Egypt Raises Sinai Attack Toll to 22 01/30 06:25
Stocks Sag at the Close Friday 01/30 17:09

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Sat
1/31
Sun
2/1
Mon
2/2
Tue
2/3
Wed
2/4
Weather
Condition
Snow Snow Snow Rain/Snow Mix Partly Cloudy
Weather Snow Snow Snow Rain/Snow Mix Partly Cloudy
Temp
L/H (°F)
28/35 3/28 2/26 20/36 15/27
Feels
Like

L/H (°F)
16/30 -8/16 -8/15 10/29 3/18
Dew Point
(°F)
29 11 3 24 14
Humidity
(%)
93 80 56 91 74
Wind
Speed

(mph)
8 15 14 9 10
Precip
(%)
70 80 65 42 -
Precip
Amt
(in.)
S: 1-2
L: 0.21
S: 1-2
L: 0.30
S: 1/4-1
L: 0.04
S: 1/4-1
L: 0.04
None
Evap
(in./day)
0.02 0.02 0.04 0.02 0.03
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN