Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Tuesday, August 4, 2015   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 
 
Welcome

Check out our Cash Bid page for details on our Double Bonus Premium program.



Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart NC 15    
 SOYBEANS Chart NC 15    
 CN NITE TRADE Chart Aug    
 SB NITE TRADE Chart Aug    
Price as of 08/04/15 09:20PM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 369'6 367'4 369'6 1'0 368'6 09:07P Chart for @C5U Options for @C5U
Dec 15 378'6 379'6 377'4 379'4 0'6 378'6 09:08P Chart for @C5Z Options for @C5Z
Mar 16 389'6 390'4 388'4 390'4 0'6 389'6 09:08P Chart for @C6H Options for @C6H
May 16 396'0 396'0 396'0 396'0 0'0 396'0 09:08P Chart for @C6K Options for @C6K
Jul 16 400'6 401'6 399'6 401'6 0'6 401'0 09:07P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 09:08P Chart for @S5Q Options for @S5Q
Sep 15 949'0 952'2 948'4 951'4 2'6 948'6 09:08P Chart for @S5U Options for @S5U
Nov 15 942'2 946'6 942'0 946'0 3'6 942'2 09:08P Chart for @S5X Options for @S5X
Jan 16 948'0 952'0 947'2 951'2 3'4 947'6 09:08P Chart for @S6F Options for @S6F
Mar 16 945'0 948'6 944'6 948'6 3'4 945'2 09:08P Chart for @S6H Options for @S6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'2 493'0 496'6 3'2 493'4 09:09P Chart for @W5U Options for @W5U
Dec 15 501'0 504'0 500'2 503'6 3'4 500'2 09:08P Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'2 508'0 511'2 3'2 508'0 09:08P Chart for @W6H Options for @W6H
May 16 512'2 0'0 512'6 09:08P Chart for @W6K Options for @W6K
Jul 16 518'0 518'0 518'0 518'0 1'4 516'4 09:08P Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'6 369'6 367'4 369'6 1'0 368'6 09:07P Chart for @C5U Options for @C5U
Dec 15 378'6 379'6 377'4 379'4 0'6 378'6 09:08P Chart for @C5Z Options for @C5Z
Mar 16 389'6 390'4 388'4 390'4 0'6 389'6 09:08P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 974'4 980'0 974'4 980'0 4'0 976'0 09:08P Chart for @S5Q Options for @S5Q
Sep 15 949'0 952'2 948'4 951'4 2'6 948'6 09:08P Chart for @S5U Options for @S5U
Nov 15 942'2 946'6 942'0 946'0 3'6 942'2 09:08P Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 494'2 497'2 493'0 496'6 3'2 493'4 09:09P Chart for @W5U Options for @W5U
Dec 15 501'0 504'0 500'2 503'6 3'4 500'2 09:08P Chart for @W5Z Options for @W5Z
Mar 16 508'0 511'2 508'0 511'2 3'2 508'0 09:08P Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 74% Dew Pt: 66oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 8:41
As reported at LE MARS, IA at 8:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 62°F
Precip: 20%
High: 82°F
Low: 64°F
Precip: 45%
High: 83°F
Low: 62°F
Precip: 77%
High: 83°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 63°F
Precip: 0%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Window of Opportunity Closing
DTN Retail Fertilizer Trends
Todd's Take
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update

Headline News
Kerry Pushes Asia Trade Pact 08/04 07:07
Expect More Planned Parenthood Fights 08/04 07:05
GOP Awaits Top 10 Announcement 08/04 07:03
Yemen Troops Retake Rebel-Held Base 08/04 06:32
GOP Candidates Woo Donors 08/04 06:34
Israeli Arrested After West Bank Arson 08/04 06:35
Massive California Wildfire Burns On 08/04 06:39
US Stocks Close Lower Tuesday 08/04 15:26

Board Members

Bill Langel                     President
Chuck Groepper           Vice President
Gregg Roepke               Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Dan Mockler                  Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Wed
8/5
Thu
8/6
Fri
8/7
Sat
8/8
Sun
8/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
62/78 64/82 62/83 61/83 63/82
Feels
Like

L/H (°F)
62/79 64/87 62/86 61/86 63/86
Dew Point
(°F)
66 69 65 64 67
Humidity
(%)
83 84 71 68 79
Wind
Speed

(mph)
6 11 4 2 2
Precip
(%)
20 45 77 20 -
Precip
Amt
(in.)
Rain
0.08
Rain
0.17
Rain
0.04
Rain
0.02
None
Evap
(in./day)
0.1 0.12 0.11 0.1 0.09
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN