Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Wednesday, September 2, 2015   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 
 
Welcome

Check out our Cash Bid page for details on our Double Bonus Premium program.



Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart NC 15    
 SOYBEANS Chart NC 15    
 CN NITE TRADE Chart Sept    
 SB NITE TRADE Chart Sept    
Price as of 09/02/15 11:53AM CDT.
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 352'6 -3'2 356'0 11:42A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 366'0 -3'0 369'0 11:42A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 377'2 -3'0 380'2 11:42A Chart for @C6H Options for @C6H
May 16 387'0 388'4 382'0 383'6 -3'2 387'0 11:42A Chart for @C6K Options for @C6K
Jul 16 391'4 393'0 387'2 388'6 -2'6 391'4 11:42A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 877'0 -7'6 884'6 11:42A Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 868'4 -5'4 874'0 11:42A Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 872'6 -6'0 878'6 11:43A Chart for @S6F Options for @S6F
Mar 16 881'0 887'0 871'2 874'2 -6'6 881'0 11:42A Chart for @S6H Options for @S6H
May 16 885'0 889'6 873'6 876'6 -7'2 884'0 11:42A Chart for @S6K Options for @S6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 473'2 -10'6 484'0 11:42A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'0 -7'2 486'2 11:42A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 486'2 -4'6 491'0 11:42A Chart for @W6H Options for @W6H
May 16 497'4 497'4 489'0 491'2 -3'6 495'0 11:42A Chart for @W6K Options for @W6K
Jul 16 498'4 500'2 494'0 495'6 -2'2 498'0 11:42A Chart for @W6N Options for @W6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 351'2 352'6 -3'2 356'0 11:42A Chart for @C5U Options for @C5U
Dec 15 369'0 371'4 364'2 366'0 -3'0 369'0 11:42A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'2 375'4 377'2 -3'0 380'2 11:42A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 874'2 877'0 -7'6 884'6 11:42A Chart for @S5U Options for @S5U
Nov 15 874'0 880'2 865'0 868'4 -5'4 874'0 11:42A Chart for @S5X Options for @S5X
Jan 16 878'6 884'6 869'4 872'6 -6'0 878'6 11:43A Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 483'6 485'6 469'2 473'2 -10'6 484'0 11:42A Chart for @W5U Options for @W5U
Dec 15 485'6 490'0 476'4 479'0 -7'2 486'2 11:42A Chart for @W5Z Options for @W5Z
Mar 16 491'0 493'4 483'6 486'2 -4'6 491'0 11:42A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:50 Sunset: 7:58
As reported at LE MARS, IA at 11:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 69°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 86°F
Low: 70°F
Precip: 20%
High: 85°F
Low: 70°F
Precip: 20%
High: 81°F
Low: 69°F
Precip: 62%
View complete Local Weather


2015 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook
Cash Rent Reset - 1

Headline News
Obama Locking Up Votes for Iran Deal 09/02 06:27
Biden to Test Political Waters in Fla. 09/02 06:34
Manhunt for 3 in Ill. Officer Slaying 09/02 06:23
Kerry to Outline US Assurances to Gulf 09/02 06:30
Obama Visit Spotlights Plight in AK 09/02 06:33
Greece to Introduce Refugee Measures 09/02 06:26
Trial Set for Couple Trying to Join IS 09/02 06:29
US Markets Open Solidly Higher 09/02 09:23

Board Members

Bill Langel                     President
Chuck Groepper           Vice President
Gregg Roepke               Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Dan Mockler                  Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Wed
9/2
Thu
9/3
Fri
9/4
Sat
9/5
Sun
9/6
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Thunder Storms
Weather Clear Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
69/86 68/87 70/86 70/85 69/81
Feels
Like

L/H (°F)
69/93 68/95 70/92 70/91 69/84
Dew Point
(°F)
73 70 69 70 68
Humidity
(%)
70 74 73 78 76
Wind
Speed

(mph)
8 10 13 8 7
Precip
(%)
- - 20 20 62
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.02
Rain
0.48
Evap
(in./day)
0.21 0.14 0.17 0.12 0.11
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN