Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Friday, October 31, 2014   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Oct 14    
  Chart NC    
  Chart Jan 15    
 SOYBEANS Chart NC 14    
  Chart Jan 15    
 CN NITE TRADE Chart Oct 14    
 SB NITE TRADE Chart NC 14    
Price as of 10/31/14 09:41AM CDT.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 372'0 368'4 370'2 -3'6 374'0 09:17A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 382'2 -4'6 387'0 09:20A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 390'0 -5'6 395'6 08:42A Chart for C5K Options for C5K
Jul 15 396'4 396'4 396'4 396'4 -6'0 402'4 09:03A Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1021'0 1015'0 1021'0 -3'2 1024'2 08:39A Chart for S4X Options for S4X
Jan 15 1025'4 1027'4 1018'0 1025'2 -4'4 1029'6 09:27A Chart for S5F Options for S5F
Mar 15 1027'0 1028'0 1027'0 1028'0 -8'0 1036'0 09:16A Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K Options for S5K
Jul 15 1041'0 1041'0 1041'0 1041'0 -7'2 1048'2 09:20A Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 535'4 536'2 535'4 536'2 -2'2 536'0s 10/30 Chart for W4Z Options for W4Z
Mar 15 554'0 554'0 554'0 554'0 -2'0 549'0s 10/30 Chart for W5H Options for W5H
May 15 521'2 -1'0 557'0s 10/30 Chart for W5K Options for W5K
Jul 15 565'0 -1'0 564'6s 10/30 Chart for W5N Options for W5N
Sep 15 575'2 -0'6 575'2s 10/30 Chart for W5U Options for W5U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 370'0 -4'0 374'0 09:29A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 382'6 -4'2 387'0 09:29A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 391'4 -4'2 395'6 09:29A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1012'2 1020'4 -3'6 1024'2 09:29A Chart for @S4X Options for @S4X
Jan 15 1028'2 1046'2 1016'4 1024'0 -5'6 1029'6 09:29A Chart for @S5F Options for @S5F
Mar 15 1034'2 1052'6 1023'0 1029'6 -6'2 1036'0 09:29A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 536'0 539'0 523'0 525'0 -11'0 536'0 09:29A Chart for @W4Z Options for @W4Z
Mar 15 549'0 552'0 536'4 538'4 -10'4 549'0 09:29A Chart for @W5H Options for @W5H
May 15 558'0 559'0 544'4 546'4 -10'4 557'0 09:29A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 17oF
Humid: 86% Dew Pt: 21oF
Barom: 30.6 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:57 Sunset: 6:18
As reported at LE MARS, IA at 9:00 AM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 25°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 72%
High: 54°F
Low: 38°F
Precip: 0%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
GMOs Confuse China Consumers, Too
Kub's Den

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Fri
10/31
Sat
11/1
Sun
11/2
Mon
11/3
Tue
11/4
Weather
Condition
Clear Clear Clear Thunder Storms Partly Cloudy
Weather Clear Clear Clear Thunder Storms Partly Cloudy
Temp
L/H (°F)
23/44 25/49 35/61 42/62 38/54
Feels
Like

L/H (°F)
15/42 16/42 25/61 37/62 33/54
Dew Point
(°F)
17 20 33 40 30
Humidity
(%)
51 43 48 61 49
Wind
Speed

(mph)
5 17 15 5 5
Precip
(%)
- - - 72 -
Precip
Amt
(in.)
None None None Rain
0.07
None
Evap
(in./day)
0.06 0.12 0.15 0.08 0.08
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN