Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Sunday, December 21, 2014   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Jan 15    
 SOYBEANS Chart Dec 14    
  Chart Jan 15    
  Chart NC 15    
 CN NITE TRADE Chart Dec 14    
 SB NITE TRADE Chart Dec 14    
Price as of 12/21/14 01:21PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 407'0 411'0 406'6 410'6 -0'4 410'4s 12/19 Chart for C5H Options for C5H
May 15 416'4 419'0 416'4 419'0 -0'4 419'0s 12/19 Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
Dec 15 431'6 435'2 431'6 435'2 0'2 435'0s 12/19 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1028'4 1033'0 1023'4 1032'0 -4'4 1030'4s 12/19 Chart for S5F Options for S5F
Mar 15 1033'0 1041'0 1031'4 1038'0 -4'6 1038'4s 12/19 Chart for S5H Options for S5H
May 15 1048'4 -4'2 1046'0s 12/19 Chart for S5K Options for S5K
Jul 15 1045'6 1045'6 1045'6 1045'6 -4'0 1052'0s 12/19 Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 631'4 633'4 631'4 633'0 -23'0 632'2s 12/19 Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N Options for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U Options for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z Options for W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 411'2 405'0 410'6 -0'4 410'4s 12/19 Chart for @C5H Options for @C5H
May 15 419'0 419'6 413'4 419'4 -0'4 419'0s 12/19 Chart for @C5K Options for @C5K
Jul 15 425'6 426'6 420'0 426'4 -0'2 426'0s 12/19 Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1034'6 1035'6 1022'4 1030'2 -4'4 1030'4s 12/19 Chart for @S5F Options for @S5F
Mar 15 1043'0 1044'0 1030'2 1038'2 -4'6 1038'4s 12/19 Chart for @S5H Options for @S5H
May 15 1050'0 1051'0 1037'6 1045'6 -4'2 1046'0s 12/19 Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 654'0 654'4 629'2 633'0 -23'0 632'2s 12/19 Chart for @W5H Options for @W5H
May 15 655'0 655'0 632'0 635'4 -21'6 635'0s 12/19 Chart for @W5K Options for @W5K
Jul 15 652'0 652'4 629'0 635'2 -19'6 634'2s 12/19 Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 93% Dew Pt: 39oF
Barom: 29.69 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:52 Sunset: 4:53
As reported at LE MARS, IA at 1:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 43°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 34°F
Precip: 80%
High: 35°F
Low: 29°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 0%
High: 32°F
Low: 25°F
Precip: 33%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders

Headline News
5 Notes About Year-End Tax Breaks 12/21 07:49
Battle Looms to Hold Senate in 2016 12/21 07:37
No Israeli-Palestinian Peace in 2014 12/21 07:34
Obama: US Can Affect Youth in Cuba 12/21 07:39
Saudi Oil Chief: No Price Conspiracy 12/21 07:41
Video Shows Boko Haram Kills Captives 12/21 07:42
Gunman Vowed Revenge Killing of Police 12/21 07:44
How DJIA Did Friday 12/21 08:05

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Sun
12/21
Mon
12/22
Tue
12/23
Wed
12/24
Thu
12/25
Weather
Condition
Cloudy Rain/Snow Mix Snow Mostly Cloudy Snow
Weather Cloudy Rain/Snow Mix Snow Mostly Cloudy Snow
Temp
L/H (°F)
32/43 34/40 29/35 24/32 25/32
Feels
Like

L/H (°F)
30/35 28/33 18/29 13/24 16/26
Dew Point
(°F)
37 35 29 24 24
Humidity
(%)
89 92 89 83 83
Wind
Speed

(mph)
16 7 14 10 6
Precip
(%)
- 80 80 - 33
Precip
Amt
(in.)
None S: <1/4
L: 0.18
S: 1-2
L: 0.14
None S: 1-2
L: 0.18
Evap
(in./day)
0.03 0.02 0.02 0.02 0.02
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN