Farmers Cooperative Elevator Co.
PO Box 9
Kingsley, IA 51028
800/219-5872
712/378-2888

  Friday, February 27, 2015   
 Home
 Real Time Quotes
 Bulletin Board
 Calendar
 Contact Us
 Cash Bids
 Admin Login
 QUOTES & DATA
Weather
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
Farm Life
 

Local Cash Bids
Kingsley Delivery Basis   Cash    
 CORN Chart Feb    
  Chart NC 15    
 SOYBEANS Chart Feb    
  Chart NC 15    
 CN NITE TRADE Chart Feb 15    
 SB NITE TRADE Chart Feb 15    
Price as of 02/27/15 03:05PM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 01:30P Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 01:30P Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 4'4 408'2s 01:30P Chart for C5U Options for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 01:30P Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 01:30P Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 4'0 1031'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 975'0 1'6 1012'0s 01:30P Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 01:30P Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 01:30P Chart for W5K Options for W5K
Jul 15 508'2 12'0 516'6s 01:30P Chart for W5N Options for W5N
Sep 15 530'0 11'6 525'0s 01:30P Chart for W5U Options for W5U
Dec 15 530'2 11'4 538'4s 01:30P Chart for W5Z Options for W5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 01:30P Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02:50P Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02:53P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 01:30P Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02:34P Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02:53P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 523'0 502'0 516'4 14'2 517'4s 01:30P Chart for @W5H Options for @W5H
May 15 501'0 517'6 498'2 511'6 12'4 513'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 503'6 521'4 502'2 515'6 12'0 516'6s 02:30P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Kingsley, IA
Chg Zip Code: 
Temp: 12oF Feels Like: 3oF
Humid: 62% Dew Pt: 1oF
Barom: 30.55 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 6:11
As reported at LE MARS, IA at 2:00 PM
 
Local Radar
Kingsley, IA
Radar
 
Local Forecast
Kingsley, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 17°F
Low: -15°F
Precip: 0%
High: 27°F
Low: 5°F
Precip: 0%
High: 29°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 14°F
Precip: 52%
High: 35°F
Low: 14°F
Precip: 60%
View complete Local Weather


2014 Harvest Policies

Includes information about Storage, Grain Bank, Drying Rates, etc.  


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Farmers Coop - Kingsley Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Headline News
Some GOP: DHS Funding Lapse OK 02/27 06:25
Israeli PM Fighting Iran Nuke Deal 02/27 06:32
Ukraine Struggles to Keep Russia Gas 02/27 06:21
Regulators OK Tougher Internet Rules 02/27 06:28
Bush Defends Conservative Credentials 02/27 06:31
Iran Test Fires New Weapon During Drill02/27 06:24
German Gov't OKs Greece Bailout Plan 02/27 06:27
Stocks Slip at Midday on Weaker Growth 02/27 11:54

Board Members

Wayne Rieckman           President
Chuck Groepper           Vice President
Bill Langel Jr.                Secretary
Brett McNaughton         Director
Ron Meister                  Director          
Chuck Meissner             Director
Gregg Roepke               Director


5-day Forecast for Kingsley, IA
Change Zip Code: 
Date Fri
2/27
Sat
2/28
Sun
3/1
Mon
3/2
Tue
3/3
Weather
Condition
Clear Mostly Cloudy Cloudy Snow Snow
Weather Clear Mostly Cloudy Cloudy Snow Snow
Temp
L/H (°F)
-15/17 5/27 16/29 14/34 14/35
Feels
Like

L/H (°F)
-2/8 -7/16 8/21 6/24 -4/25
Dew Point
(°F)
0 6 13 14 18
Humidity
(%)
57 61 63 63 76
Wind
Speed

(mph)
5 11 8 13 15
Precip
(%)
- - - 52 60
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.07
S: 1-2
L: 0.18
Evap
(in./day)
0.02 0.04 0.04 0.05 0.04
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN